Cookie DAO

COOKIE · 美元计价

$0.00904

1.23% ≈ ￥0.059664 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00893

24H 成交量$9.16万

流通市值$725.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-1.96%
399	FLOWFlow	$0.02603	$0.02675	$0.02505	$37.39万	$4,431.22万	-0.80%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.64万	—	1.44%
45	CELOCelo	$0.08254	$0.08348	$0.07763	$1,151.60万	$5,018.51万	3.02%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.32万	$8,635.40万	1.48%
112	GENIUSGenius	$0.3203	$0.3439	$0.3142	$284.79万	$1.07亿	-0.37%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
189	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$768.28	$109.86万	$1,935.95万	-0.22%
583	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
202	ARKARK	$0.1679	$0.1717	$0.161	$96.88万	$3,366.19万	0.24%
290	EURIEurite	$1.1167	$1.12	$1.11	$61.16万	$3,642.65万	0.15%
14	ENAEthena	$0.2136	$0.2153	$0.1937	$4,616.30万	$28.68亿	8.65%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.71万	$863.40万	1.18%
43	HBARHedera	$0.07514	$0.07701	$0.07287	$1,347.91万	$33.35亿	-0.79%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.49万	$2,693.87万	0.58%
339	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.32万	$1.95亿	-0.72%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$930.21万	2.12%
509	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.31万	$5,523.99万	3.21%
139	MORPHOMorpho	$2.277	$2.28	$2.16	$200.48万	$15.96亿	3.88%