BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$353.46	$371.94	$341.37	$2.05万	—	-4.96%
449	FLOWFlow	$0.02347	$0.02391	$0.02266	$28.88万	$3,895.95万	2.44%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.25万	—	-1.98%
42	CELOCelo	$0.0749	$0.0756	$0.06971	$1,083.47万	$4,320.00万	4.83%
337	FORMFour	$0.2019	$0.2067	$0.1973	$43.48万	$7,673.37万	-1.75%
485	GENIUSGenius	$0.3001	$0.3056	$0.2989	$23.57万	$1.01亿	-0.43%
530	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
147	SPYBSPY (bStocks Tokenized Stock)	$756.75	$762.87	$751.68	$147.27万	$1,910.63万	-0.75%
589	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$13.91万	$686.08万	1.67%
446	ARKARK	$0.1695	$0.171	$0.1633	$29.26万	$3,317.20万	1.56%
182	EURIEurite	$1.1295	$1.15	$1.12	$98.44万	$3,661.84万	0.24%
12	ENAEthena	$0.1915	$0.1973	$0.1827	$3,805.85万	$25.44亿	2.85%
297	ZKPzkPass	$0.0436	$0.0438	$0.0408	$52.18万	$846.63万	0.46%
69	HBARHedera	$0.07229	$0.07317	$0.07087	$469.67万	$31.85亿	0.40%
149	PUNDIXPundi X	$0.1084	$0.116	$0.1026	$144.56万	$2,803.92万	-1.63%
509	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.90万	$1.85亿	0.25%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
443	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001353	$29.35万	$878.59万	0.79%
559	NXPCNexpace	$0.1723	$0.1748	$0.1637	$17.09万	$5,232.46万	3.98%
118	MORPHOMorpho	$2.174	$2.18	$2.04	$199.02万	$14.60亿	5.79%