BSPB

BSPB · 美元计价

$47.49

0.23% ≈ ￥313.434 ($0.11)

更新于 2026-10-30 00:00:01

24H 最高$48.99

24H 最低$45.01

今日开盘$47.38

24H 成交量$3.23万

流通市值—

24H 涨跌额($0.11)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.81%
403	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.03万	$4,464.72万	-0.65%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
45	CELOCelo	$0.0826	$0.08348	$0.07763	$1,149.11万	$4,958.95万	2.83%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.00万	$8,628.28万	1.30%
112	GENIUSGenius	$0.3209	$0.3439	$0.3142	$284.67万	$1.10亿	-0.19%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
189	SPYBSPY (bStocks Tokenized Stock)	$770.76	$776.15	$768.28	$109.88万	$1,930.23万	-0.18%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$727.24万	0.00%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,304.62万	0.42%
291	EURIEurite	$1.1171	$1.12	$1.11	$61.10万	$3,632.91万	0.22%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$27.94亿	9.12%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$854.99万	0.94%
43	HBARHedera	$0.07527	$0.07701	$0.07287	$1,348.10万	$33.39亿	-0.86%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,695.85万	0.48%
336	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.24万	$1.96亿	-0.24%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$931.71万	2.19%
507	NXPCNexpace	$0.1768	$0.1769	$0.1685	$23.23万	$5,432.83万	3.21%
140	MORPHOMorpho	$2.273	$2.28	$2.16	$199.78万	$15.77亿	3.60%