Bancor Network

BNT · 美元计价

$0.2972

-0.44% ≈ ￥1.9615 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2985

24H 成交量$12.82万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.25万	$1.10亿	0.76%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
193	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$101.98万	$1,930.23万	-0.19%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
184	ARKARK	$0.1646	$0.173	$0.161	$114.24万	$3,304.62万	-2.20%
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%
15	ENAEthena	$0.2081	$0.2146	$0.1929	$4,212.66万	$27.94亿	4.42%
435	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.85万	$854.99万	-1.41%
41	HBARHedera	$0.07438	$0.07701	$0.07287	$1,227.19万	$33.39亿	-1.41%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.27万	$931.71万	-0.77%
518	NXPCNexpace	$0.174	$0.176	$0.1685	$21.36万	$5,432.83万	1.58%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$182.59万	$15.77亿	0.00%