AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.21

-10.78% ≈ ￥370.986 (-$6.79)

更新于 2026-10-30 07:20:02

24H 最高$63.60

24H 最低$54.63

今日开盘$63

24H 成交量$220.55万

流通市值$323.40万

24H 涨跌额(-$6.79)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
52	CELOCelo	$0.07303	$0.08348	$0.0709	$1,328.12万	$5,018.51万	-10.16%
244	FORMFour	$0.2084	$0.2286	$0.1991	$99.56万	$8,635.40万	-8.03%
164	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.30万	$1.07亿	-5.69%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.60万	$1,935.95万	-0.67%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.86万	$719.37万	-7.91%
256	ARKARK	$0.1614	$0.1717	$0.1595	$94.23万	$3,366.19万	-1.59%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
14	ENAEthena	$0.1781	$0.2178	$0.1734	$8,946.22万	$28.68亿	-14.95%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.62万	$863.40万	-4.95%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,127.96万	$33.35亿	-6.97%
479	PUNDIXPundi X	$0.0982	$0.105	$0.097	$35.34万	$2,693.87万	-5.85%
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
400	HMSTRHamster Kombat	$0.0001354	$0.0001455	$0.000128	$48.95万	$930.21万	-6.23%
456	NXPCNexpace	$0.1732	$0.1781	$0.1665	$38.95万	$5,523.99万	0.12%
126	MORPHOMorpho	$2.17	$2.29	$2.11	$304.36万	$15.96亿	-3.43%