Bounce

AUCTION · 美元计价

$3.207

-3.87% ≈ ￥21.1662 (-$0.13)

更新于 2026-10-30 15:45:02

24H 最高$3.47

24H 最低$3.15

今日开盘$3.336

24H 成交量$38.07万

流通市值$2,555.73万

24H 涨跌额(-$0.13)

历史最高$70.44

最高日期2021-04-11

历史最低$2.71

最低日期2026-08-18

AUCTION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
225	GENIUSGenius	$0.3002	$0.3334	$0.2944	$150.20万	$1.07亿	-7.35%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
418	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$56.77万	$2,693.87万	-0.10%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.07%
399	NXPCNexpace	$0.1669	$0.1781	$0.1632	$60.84万	$5,523.99万	-1.48%
110	MORPHOMorpho	$2.076	$2.29	$1.96	$491.21万	$15.96亿	-4.46%