APPB

APPB · 美元计价

$259.27

-1.35% ≈ ￥1711.18 (-$3.55)

更新于 2026-10-29 19:55:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.35万

流通市值—

24H 涨跌额(-$3.55)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.91万	$4,464.72万	-3.55%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,070.32万	$4,958.95万	-0.35%
416	FORMFour	$0.222	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.03%
107	GENIUSGenius	$0.3285	$0.3439	$0.3142	$280.10万	$1.10亿	3.24%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
201	SPYBSPY (bStocks Tokenized Stock)	$770.56	$776.15	$768.97	$98.07万	$1,930.23万	-0.20%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.66万	$727.24万	-1.98%
169	ARKARK	$0.1656	$0.1737	$0.161	$139.59万	$3,304.62万	-3.72%
287	EURIEurite	$1.1153	$1.12	$1.11	$61.92万	$3,632.91万	0.04%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,157.90万	$27.94亿	-0.88%
332	ZKPzkPass	$0.0417	$0.0437	$0.0405	$49.44万	$854.99万	-3.92%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,236.10万	$33.39亿	-3.63%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.74%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.04万	$931.71万	-1.53%
526	NXPCNexpace	$0.172	$0.176	$0.1685	$20.88万	$5,432.83万	-0.64%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$174.28万	$15.77亿	-1.72%