Applied Materials (bStocks Tok

AMATB · 美元计价

$425.2

2.27% ≈ ￥2806.32 ($9.42)

更新于 2026-10-30 01:00:02

24H 最高$426.17

24H 最低$401.73

今日开盘$415.78

24H 成交量$31.87万

流通市值$976.41万

24H 涨跌额($9.42)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
46	CELOCelo	$0.08168	$0.08348	$0.07763	$1,176.27万	$5,018.51万	1.93%
388	FORMFour	$0.2255	$0.2298	$0.2153	$39.46万	$8,635.40万	1.44%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
586	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
205	ARKARK	$0.167	$0.1717	$0.161	$96.11万	$3,366.19万	0.12%
299	EURIEurite	$1.1171	$1.12	$1.11	$57.23万	$3,642.65万	0.10%
14	ENAEthena	$0.2153	$0.2178	$0.1937	$5,064.55万	$28.68亿	9.74%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
43	HBARHedera	$0.07492	$0.07701	$0.07287	$1,355.80万	$33.35亿	-0.24%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
464	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.22万	$930.21万	1.13%
502	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.22万	$5,523.99万	3.27%
139	MORPHOMorpho	$2.261	$2.29	$2.16	$207.99万	$15.96亿	2.59%