Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 11:05:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.58	$394.08	$365.40	$3.45万	—	-2.91%
334	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.92万	$4,431.22万	-11.99%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.51万	—	0.51%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,347.36万	$5,018.51万	-10.38%
205	FORMFour	$0.202	$0.2286	$0.19	$163.95万	$8,635.40万	-7.34%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
260	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.18	$762.21	$110.56万	$1,935.95万	-0.86%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
203	EURIEurite	$1.1314	$1.14	$1.11	$166.49万	$3,642.65万	1.42%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
38	HBARHedera	$0.06972	$0.07581	$0.06601	$2,380.14万	$33.35亿	-5.40%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
348	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.97万	$1.95亿	-6.98%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	HMSTRHamster Kombat	$0.0001359	$0.0001455	$0.0001275	$59.93万	$930.21万	-3.48%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%
110	MORPHOMorpho	$2.011	$2.29	$1.96	$453.82万	$15.96亿	-7.80%