AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
181	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.48万	$1.07亿	-5.09%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
571	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-5.65%
281	ARKARK	$0.1643	$0.1717	$0.1539	$96.77万	$3,366.19万	1.23%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
13	ENAEthena	$0.1855	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.31%
385	ZKPzkPass	$0.0396	$0.0434	$0.0379	$61.01万	$863.40万	-3.18%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.08万	$2,693.87万	-3.48%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	HMSTRHamster Kombat	$0.0001374	$0.0001455	$0.0001275	$60.69万	$930.21万	-1.51%
410	NXPCNexpace	$0.169	$0.1781	$0.1632	$54.38万	$5,523.99万	0.00%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$438.43万	$15.96亿	-7.97%