aixbt

AIXBT · 美元计价

$0.0158

-14.87% ≈ ￥0.10428 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01856

24H 成交量$47.76万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
167	GENIUSGenius	$0.3002	$0.3439	$0.2944	$203.90万	$1.07亿	-8.62%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
450	PUNDIXPundi X	$0.0951	$0.105	$0.0945	$42.80万	$2,693.87万	-8.91%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	HMSTRHamster Kombat	$0.0001298	$0.0001455	$0.0001275	$56.86万	$930.21万	-10.54%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
125	MORPHOMorpho	$2.074	$2.29	$2.04	$332.23万	$15.96亿	-7.66%